NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 466.68 470.27 463.81 467.5 331.19 Million
27 Jul, 2023 465.19 473.95 457.5 459.0 455.97 Million
26 Jul, 2023 460.21 460.53 446.3 454.52 364.23 Million
25 Jul, 2023 449.41 461.83 449.23 456.79 348.08 Million
24 Jul, 2023 447.31 451.09 440.4 446.12 383.09 Million
21 Jul, 2023 457.88 458.66 441.0 443.09 963.76 Million
20 Jul, 2023 465.07 470.87 450.62 455.2 537.86 Million
19 Jul, 2023 474.64 478.18 467.42 470.77 427.5 Million
18 Jul, 2023 467.01 478.96 457.34 474.94 570.19 Million
17 Jul, 2023 462.89 464.96 452.62 464.61 510.48 Million