NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 415.58 416.0 406.0 408.22 380.51 Million
28 Jun, 2023 406.6 418.45 405.18 411.17 582.63 Million
27 Jun, 2023 407.99 419.4 404.48 418.76 462.17 Million
26 Jun, 2023 424.61 427.64 401.0 406.32 594.32 Million
23 Jun, 2023 424.64 428.09 420.15 422.09 358.13 Million
22 Jun, 2023 422.53 434.26 422.34 430.25 417.73 Million
21 Jun, 2023 435.01 436.15 420.8 430.45 551.6 Million
20 Jun, 2023 429.98 439.9 426.74 438.08 451.15 Million
16 Jun, 2023 434.5 437.21 426.61 426.92 655.7 Million
15 Jun, 2023 426.02 432.89 421.47 426.53 568.62 Million