NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 120.37 121.24 114.08 116.7 698.69 Million
07 Oct, 2022 125.05 126.7 120.22 120.76 672.47 Million
06 Oct, 2022 132.2 136.56 131.03 131.3 644.15 Million
05 Oct, 2022 129.11 133.21 126.21 132.09 507.13 Million
04 Oct, 2022 128.79 132.2 128.79 131.67 584.18 Million
03 Oct, 2022 123.47 126.78 121.05 125.12 547.47 Million
30 Sep, 2022 120.87 126.33 120.75 121.39 565.63 Million
29 Sep, 2022 124.48 125.0 119.46 122.2 532.76 Million
28 Sep, 2022 124.1 128.23 123.54 127.36 542.41 Million
27 Sep, 2022 125.07 127.36 122.58 124.13 553.85 Million