NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 156.59 157.82 154.45 157.62 385.93 Million
14 Jul, 2022 151.08 154.73 147.28 153.72 456.23 Million
13 Jul, 2022 145.9 153.75 144.65 151.64 521.91 Million
12 Jul, 2022 152.68 154.31 148.77 150.82 458.48 Million
11 Jul, 2022 155.26 155.27 150.38 151.52 438.38 Million
08 Jul, 2022 154.3 160.37 153.89 158.38 467.97 Million
07 Jul, 2022 154.56 159.45 153.89 158.58 492.9 Million
06 Jul, 2022 150.1 153.19 147.89 151.3 529.06 Million
05 Jul, 2022 141.75 149.71 140.55 149.64 652.2 Million
01 Jul, 2022 148.99 150.63 143.92 145.23 577.61 Million