NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 267.28 275.58 266.13 273.6 397.7 Million
01 Apr, 2022 273.75 274.96 262.67 267.12 517.23 Million
31 Mar, 2022 277.82 282.48 272.7 272.86 523.44 Million
30 Mar, 2022 283.04 284.96 275.03 276.9 463.48 Million
29 Mar, 2022 286.95 289.46 279.8 286.56 488.98 Million
28 Mar, 2022 277.56 282.5 272.06 282.19 425.49 Million
25 Mar, 2022 278.86 283.58 272.71 276.92 579.01 Million
24 Mar, 2022 261.66 283.2 259.07 281.5 877.37 Million
23 Mar, 2022 261.26 266.12 255.75 256.34 502.11 Million
22 Mar, 2022 267.27 272.38 260.72 265.24 547 Million