NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 288.91 295.55 284.49 294.0 395.18 Million
21 Dec, 2021 283.74 291.2 274.01 290.75 524.38 Million
20 Dec, 2021 273.05 281.44 271.45 277.19 461.84 Million
17 Dec, 2021 279.85 289.22 277.6 278.01 716.62 Million
16 Dec, 2021 311.52 311.6 280.93 283.87 707.36 Million
15 Dec, 2021 284.0 305.0 278.38 304.59 698.29 Million
14 Dec, 2021 276.99 286.78 272.5 283.37 667.03 Million
13 Dec, 2021 302.49 302.94 281.16 281.61 598.34 Million
10 Dec, 2021 311.5 313.05 298.61 301.98 488.82 Million
09 Dec, 2021 317.34 322.05 304.28 304.9 488.5 Million