NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 315.35 323.6 308.8 317.46 532.16 Million
22 Nov, 2021 335.17 346.47 319.0 319.56 754.33 Million
19 Nov, 2021 322.43 330.88 319.05 329.85 533.86 Million
18 Nov, 2021 323.67 327.6 313.21 316.75 781.71 Million
17 Nov, 2021 304.18 305.09 288.0 292.61 428.5 Million
16 Nov, 2021 297.59 303.9 297.06 302.03 264.48 Million
15 Nov, 2021 305.52 306.44 292.47 300.25 384.9 Million
12 Nov, 2021 300.1 306.8 296.3 303.9 413.05 Million
11 Nov, 2021 304.68 305.9 297.77 303.9 332.17 Million
10 Nov, 2021 293.56 308.5 287.78 294.59 636.2 Million