NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 239.89 252.59 239.24 247.17 485.89 Million
25 Oct, 2021 229.73 233.55 227.7 231.66 230.23 Million
22 Oct, 2021 228.23 231.3 225.61 227.26 249.38 Million
21 Oct, 2021 220.97 227.11 220.83 226.92 187.59 Million
20 Oct, 2021 223.05 224.33 219.82 221.03 146.27 Million
19 Oct, 2021 222.76 223.79 220.37 222.9 161.47 Million
18 Oct, 2021 217.49 222.91 216.44 222.22 189.49 Million
15 Oct, 2021 218.1 219.31 216.62 218.62 226.99 Million
14 Oct, 2021 212.88 217.55 211.22 217.46 243.58 Million
13 Oct, 2021 209.18 209.9 207.13 209.39 180.65 Million