NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 208.28 210.57 205.28 206.71 162.13 Million
11 Oct, 2021 205.75 210.63 205.11 206.95 163.38 Million
08 Oct, 2021 211.01 212.06 207.75 208.31 151.25 Million
07 Oct, 2021 210.92 213.22 209.72 210.75 256.91 Million
06 Oct, 2021 201.2 207.2 200.8 207.0 297.2 Million
05 Oct, 2021 199.5 206.48 198.54 204.51 279.28 Million
04 Oct, 2021 205.04 205.42 195.55 197.32 345.63 Million
01 Oct, 2021 207.5 208.59 202.03 207.42 240.97 Million
30 Sep, 2021 207.68 210.66 206.88 207.16 221 Million
29 Sep, 2021 209.4 210.17 204.67 205.17 218.39 Million