NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 212.14 214.19 206.51 206.99 343.06 Million
27 Sep, 2021 217.1 217.99 213.25 216.6 245.21 Million
24 Sep, 2021 220.7 221.49 218.61 220.81 217.65 Million
23 Sep, 2021 221.4 225.35 218.9 224.82 248.55 Million
22 Sep, 2021 213.66 219.6 211.96 219.41 268.72 Million
21 Sep, 2021 214.17 214.25 209.5 212.46 204.68 Million
20 Sep, 2021 211.46 214.33 206.62 211.13 349.44 Million
17 Sep, 2021 223.0 223.21 218.3 219.0 294.5 Million
16 Sep, 2021 221.84 222.77 219.27 222.42 156.03 Million
15 Sep, 2021 223.09 223.67 219.66 223.41 166.53 Million