NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 228.3 230.43 225.51 226.88 262.57 Million
27 Aug, 2021 221.84 227.22 221.67 226.36 304.72 Million
26 Aug, 2021 222.0 223.4 217.9 220.68 237.94 Million
25 Aug, 2021 217.37 224.7 217.22 222.13 347.7 Million
24 Aug, 2021 217.53 219.59 215.35 217.93 297.29 Million
23 Aug, 2021 209.71 219.97 209.5 219.58 575.8 Million
20 Aug, 2021 199.91 208.65 199.33 208.16 675.74 Million
19 Aug, 2021 194.94 204.95 187.62 197.98 766.55 Million
18 Aug, 2021 195.0 196.34 190.0 190.4 285.91 Million
17 Aug, 2021 196.85 197.7 192.67 194.58 204.58 Million