NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 197.0 199.61 193.61 197.5 217.44 Million
30 Jul, 2021 194.18 196.3 192.63 194.99 183.49 Million
29 Jul, 2021 195.19 198.53 193.28 196.62 190.78 Million
28 Jul, 2021 193.19 196.46 189.95 195.03 202.19 Million
27 Jul, 2021 192.65 196.22 187.41 192.08 248.86 Million
26 Jul, 2021 193.11 194.42 189.14 192.94 203.94 Million
23 Jul, 2021 196.56 197.0 192.5 195.58 195.67 Million
22 Jul, 2021 196.42 198.87 192.76 195.94 323.82 Million
21 Jul, 2021 188.82 195.27 187.42 194.1 371.01 Million
20 Jul, 2021 187.3 188.38 181.64 186.12 434.68 Million