NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 201.35 202.87 194.53 199.5 211.15 Million
13 Aug, 2021 199.05 202.14 198.51 201.88 183.06 Million
12 Aug, 2021 198.7 200.29 196.2 199.05 151.86 Million
11 Aug, 2021 200.43 200.49 194.3 196.99 185.92 Million
10 Aug, 2021 203.22 204.3 198.35 199.36 179.23 Million
09 Aug, 2021 204.46 205.08 201.43 202.95 146.44 Million
06 Aug, 2021 205.24 205.7 202.1 203.66 178.49 Million
05 Aug, 2021 205.0 207.33 203.42 206.37 211.43 Million
04 Aug, 2021 199.9 203.18 198.28 202.74 231.3 Million
03 Aug, 2021 197.4 202.22 192.2 198.15 301.81 Million