NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 716.61 761.68 714.62 751.19 749.05 Million
16 Jul, 2021 761.22 766.28 722.92 726.44 688.22 Million
15 Jul, 2021 792.47 793.88 754.34 758.65 550.56 Million
14 Jul, 2021 814.31 816.71 790.11 793.66 380.09 Million
13 Jul, 2021 816.02 818.45 804.56 810.0 290.7 Million
12 Jul, 2021 809.6 821.31 807.51 820.5 321.98 Million
09 Jul, 2021 798.5 803.21 790.17 802.01 296.62 Million
08 Jul, 2021 794.26 805.32 788.03 796.11 503.29 Million
07 Jul, 2021 834.14 835.0 813.28 814.87 418.42 Million
06 Jul, 2021 829.5 833.68 814.01 827.94 446.7 Million