NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 751.36 775.0 743.36 745.55 968.85 Million
17 Jun, 2021 710.98 753.4 710.25 746.29 809.65 Million
16 Jun, 2021 711.63 718.19 703.38 712.41 307.12 Million
15 Jun, 2021 716.6 720.65 709.12 711.54 243.03 Million
14 Jun, 2021 716.24 721.58 706.51 720.75 321.37 Million
11 Jun, 2021 699.18 717.57 697.75 713.01 416.3 Million
10 Jun, 2021 694.0 699.68 687.04 697.0 287.77 Million
09 Jun, 2021 700.63 703.0 690.23 694.33 381.65 Million
08 Jun, 2021 701.09 704.86 690.04 698.28 323.84 Million
07 Jun, 2021 702.85 712.5 687.71 704.76 575.75 Million