NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 572.1 587.35 570.82 584.5 321.59 Million
19 May, 2021 542.66 563.18 541.73 562.63 343.99 Million
18 May, 2021 570.68 576.17 560.16 560.63 186.25 Million
17 May, 2021 566.28 566.77 554.14 566.62 216.48 Million
14 May, 2021 555.6 573.12 549.94 569.72 258.61 Million
13 May, 2021 561.35 563.23 538.36 546.61 285.72 Million
12 May, 2021 560.38 570.41 548.37 550.34 303.4 Million
11 May, 2021 553.0 574.19 550.0 572.25 285.58 Million
10 May, 2021 591.49 592.24 570.0 570.63 268.9 Million
07 May, 2021 592.33 598.83 586.87 592.49 229.32 Million