NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 684.5 706.44 683.82 703.13 617.12 Million
03 Jun, 2021 668.03 690.36 663.32 678.79 580 Million
02 Jun, 2021 650.09 676.76 649.42 671.13 594.16 Million
01 Jun, 2021 650.8 655.53 636.13 650.58 472.8 Million
28 May, 2021 620.04 651.1 620.04 649.78 644.53 Million
27 May, 2021 627.99 630.0 618.4 619.52 581.47 Million
26 May, 2021 629.37 631.75 623.45 628.0 370.43 Million
25 May, 2021 630.64 632.74 619.3 625.91 435.4 Million
24 May, 2021 608.5 629.8 607.04 624.48 554.81 Million
21 May, 2021 606.55 608.88 594.78 599.67 672.99 Million