NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 579.81 582.85 568.72 580.92 193.38 Million
05 May, 2021 588.36 592.54 575.5 578.34 292.02 Million
04 May, 2021 585.49 585.5 560.41 574.05 405.32 Million
03 May, 2021 605.0 609.87 591.5 593.47 203.91 Million
30 Apr, 2021 606.98 614.6 599.88 600.38 201.91 Million
29 Apr, 2021 616.0 617.46 602.86 612.99 173.19 Million
28 Apr, 2021 614.58 621.29 608.62 611.07 209.41 Million
27 Apr, 2021 623.14 626.82 614.18 615.27 164.57 Million
26 Apr, 2021 607.4 619.16 605.0 619.12 197.79 Million
23 Apr, 2021 597.38 613.4 596.01 610.61 227.77 Million