NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 817.61 820.21 811.51 819.48 343.39 Million
01 Jul, 2021 805.0 818.24 800.76 808.48 480.13 Million
30 Jun, 2021 799.97 806.5 794.55 800.1 326.56 Million
29 Jun, 2021 795.3 803.95 786.28 801.07 367.63 Million
28 Jun, 2021 774.45 803.15 772.76 799.4 495.43 Million
25 Jun, 2021 771.22 773.82 755.78 761.24 278.36 Million
24 Jun, 2021 769.11 776.8 763.53 768.22 320.92 Million
23 Jun, 2021 760.31 766.11 756.31 762.29 332.35 Million
22 Jun, 2021 738.86 758.55 735.44 755.47 580.14 Million
21 Jun, 2021 737.41 741.46 712.91 737.09 672.38 Million