NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 222.75 224.1 220.86 222.42 199.75 Million
13 Sep, 2021 226.84 229.64 218.58 221.52 297.49 Million
10 Sep, 2021 223.48 226.26 222.7 224.78 248.37 Million
09 Sep, 2021 223.12 225.38 221.31 221.77 196.85 Million
08 Sep, 2021 225.13 226.1 219.77 223.39 254.43 Million
07 Sep, 2021 228.33 228.99 225.22 226.62 198.1 Million
03 Sep, 2021 223.25 229.86 222.0 228.43 280.83 Million
02 Sep, 2021 225.18 225.93 222.95 223.96 188.1 Million
01 Sep, 2021 224.85 226.97 223.57 224.41 201.76 Million
31 Aug, 2021 226.95 226.95 221.2 223.85 259.84 Million