NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 322.82 323.1 299.64 306.57 646.74 Million
08 Nov, 2021 301.49 311.0 299.07 308.04 503.1 Million
05 Nov, 2021 301.87 314.0 294.1 297.52 851.26 Million
04 Nov, 2021 272.29 313.65 271.18 298.01 1.15 Billion
03 Nov, 2021 266.7 267.84 262.35 265.98 239.91 Million
02 Nov, 2021 258.22 266.78 258.0 264.01 294.11 Million
01 Nov, 2021 256.49 258.94 252.27 258.27 265.73 Million
29 Oct, 2021 250.01 257.09 250.0 255.67 292.5 Million
28 Oct, 2021 248.78 249.5 245.23 249.41 234.2 Million
27 Oct, 2021 244.74 250.9 242.82 244.51 245.98 Million