NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 319.99 322.9 314.21 318.26 475.55 Million
07 Dec, 2021 309.57 324.49 306.51 324.27 593.05 Million
06 Dec, 2021 298.8 302.41 280.38 300.37 658.93 Million
03 Dec, 2021 320.0 321.29 301.3 306.93 544.32 Million
02 Dec, 2021 312.14 324.78 310.25 321.26 472.89 Million
01 Dec, 2021 332.19 332.89 313.8 314.35 485.8 Million
30 Nov, 2021 331.69 333.53 318.64 326.76 622.06 Million
29 Nov, 2021 323.66 334.12 320.36 333.76 454.96 Million
26 Nov, 2021 326.0 327.1 313.5 315.03 283.06 Million
24 Nov, 2021 314.61 328.55 309.28 326.74 435.16 Million