NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 18.19 19.01 18.07 18.24 99.31 Million
29 Apr, 1999 18.07 18.12 17.62 18.0 48.14 Million
28 Apr, 1999 18.24 18.24 17.45 18.0 120.09 Million
27 Apr, 1999 16.75 18.24 16.51 18.12 226.94 Million
26 Apr, 1999 17.26 17.5 16.01 16.37 123.5 Million
23 Apr, 1999 18.07 18.12 17.14 17.26 126.04 Million
22 Apr, 1999 19.01 19.01 17.93 18.12 227.18 Million
21 Apr, 1999 18.62 19.01 18.5 18.94 37.48 Million
20 Apr, 1999 19.01 19.75 18.43 18.62 67.67 Million
19 Apr, 1999 20.14 20.14 18.74 19.01 31.29 Million