NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 17.14 17.14 16.87 17.06 88.65 Million
27 May, 1999 17.14 17.14 16.87 16.87 82.31 Million
26 May, 1999 16.99 17.88 16.99 16.99 104.73 Million
25 May, 1999 16.99 17.26 16.87 17.06 130.07 Million
24 May, 1999 17.14 17.5 16.68 16.94 162.62 Million
21 May, 1999 17.14 17.14 16.51 16.99 303.5 Million
20 May, 1999 19.01 19.01 16.68 17.38 178.17 Million
19 May, 1999 20.62 21.38 18.55 18.86 451.72 Million
18 May, 1999 19.06 19.99 18.5 19.75 151.53 Million
17 May, 1999 17.76 18.86 17.69 18.86 35.75 Million