NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 19.01 19.01 17.76 18.0 28.46 Million
13 May, 1999 19.01 19.51 18.94 19.01 69.93 Million
12 May, 1999 18.62 19.06 18.38 19.01 168.47 Million
11 May, 1999 18.24 19.01 17.88 18.43 171.74 Million
10 May, 1999 17.38 17.88 17.38 17.5 19.67 Million
07 May, 1999 16.87 17.62 16.87 17.5 25 Million
06 May, 1999 17.62 18.0 16.87 17.4 35.61 Million
05 May, 1999 17.5 17.76 16.51 17.76 144.57 Million
04 May, 1999 18.38 18.38 16.99 17.38 96.04 Million
03 May, 1999 18.43 18.43 17.88 18.38 33.83 Million