NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 19.13 20.18 19.13 19.87 38.92 Million
15 Apr, 1999 19.25 19.25 18.74 19.25 35.85 Million
14 Apr, 1999 19.25 19.68 18.74 18.74 48.28 Million
13 Apr, 1999 20.5 20.5 19.01 19.32 36.14 Million
12 Apr, 1999 20.76 20.76 19.75 20.14 33.31 Million
09 Apr, 1999 21.5 21.5 20.88 21.0 48.62 Million
08 Apr, 1999 21.12 22.01 20.88 21.38 130.12 Million
07 Apr, 1999 19.51 21.12 19.37 21.0 89.27 Million
06 Apr, 1999 20.06 20.14 19.01 19.37 69.69 Million
05 Apr, 1999 20.26 20.76 19.75 19.87 98.63 Million