NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 21.12 21.24 20.14 20.5 30.43 Million
31 Mar, 1999 20.38 21.38 19.44 21.12 153.59 Million
30 Mar, 1999 21.62 21.82 19.63 19.75 69.5 Million
29 Mar, 1999 21.55 22.06 21.19 21.55 65.95 Million
26 Mar, 1999 19.51 21.0 19.51 20.93 88.27 Million
25 Mar, 1999 18.94 19.99 18.86 19.25 40.31 Million
24 Mar, 1999 19.01 19.13 18.24 19.01 60.86 Million
23 Mar, 1999 20.5 20.5 18.74 19.13 163.96 Million
22 Mar, 1999 21.43 21.5 20.38 20.38 36.67 Million
19 Mar, 1999 20.88 21.62 20.88 21.0 105.31 Million