NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 20.26 21.38 20.14 20.5 212.06 Million
09 Aug, 1999 20.18 20.38 19.99 20.14 31.05 Million
06 Aug, 1999 20.06 20.18 19.99 20.14 183.98 Million
05 Aug, 1999 19.82 20.14 19.51 20.14 240.57 Million
04 Aug, 1999 19.94 19.99 19.75 19.82 89.95 Million
03 Aug, 1999 20.3 20.3 19.63 19.82 255.21 Million
02 Aug, 1999 20.14 20.38 19.99 20.3 313.34 Million
30 Jul, 1999 20.06 20.62 19.99 20.14 452.3 Million
29 Jul, 1999 19.51 20.14 19.37 20.06 388.79 Million
28 Jul, 1999 19.51 20.14 19.44 19.87 244.22 Million