NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 26.62 26.81 26.5 26.5 170.06 Million
07 Sep, 1999 27.12 27.12 26.45 26.57 124.41 Million
03 Sep, 1999 27.0 27.38 26.5 26.69 258.86 Million
02 Sep, 1999 25.94 26.62 25.37 26.5 341.08 Million
01 Sep, 1999 28.13 28.13 26.38 26.81 565.34 Million
31 Aug, 1999 25.99 28.25 25.51 28.13 786.86 Million
30 Aug, 1999 26.45 26.93 24.82 25.9 158.63 Million
27 Aug, 1999 25.13 27.0 25.01 25.99 552.38 Million
26 Aug, 1999 25.01 25.37 24.24 24.62 275.37 Million
25 Aug, 1999 25.18 25.44 24.0 25.01 350.35 Million