NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 21.43 25.01 21.24 23.93 1.5 Billion
05 Oct, 1999 19.51 21.5 19.51 21.38 478.07 Million
04 Oct, 1999 19.75 19.82 19.25 19.51 177.59 Million
01 Oct, 1999 18.94 19.63 18.12 19.13 347.75 Million
30 Sep, 1999 19.99 20.62 19.01 19.25 342.52 Million
29 Sep, 1999 21.43 22.25 19.01 19.32 594.04 Million
28 Sep, 1999 19.27 21.24 19.25 21.0 413.18 Million
27 Sep, 1999 19.32 19.63 18.12 19.25 431.99 Million
24 Sep, 1999 19.99 20.5 16.75 18.12 684.91 Million
23 Sep, 1999 21.82 21.86 19.75 19.94 379.58 Million