NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 19.75 20.38 19.44 20.14 348.71 Million
19 Oct, 1999 20.88 20.88 19.06 19.44 308.92 Million
18 Oct, 1999 21.43 21.43 20.14 20.26 215.18 Million
15 Oct, 1999 20.45 21.5 20.38 21.38 210.71 Million
14 Oct, 1999 22.01 22.01 21.24 21.5 192.33 Million
13 Oct, 1999 22.32 22.32 21.5 21.94 280.36 Million
12 Oct, 1999 22.99 23.26 22.51 22.56 322.99 Million
11 Oct, 1999 23.69 23.76 22.25 22.87 544.46 Million
08 Oct, 1999 22.37 24.19 21.5 23.5 398.92 Million
07 Oct, 1999 24.94 24.94 22.25 22.37 487.29 Million