NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 34.99 37.51 34.51 35.69 786.38 Million
16 Nov, 1999 32.14 34.99 31.99 34.37 723.79 Million
15 Nov, 1999 32.21 33.19 30.86 31.37 362.2 Million
12 Nov, 1999 31.68 31.99 29.88 31.99 501.5 Million
11 Nov, 1999 28.37 31.87 27.74 30.38 562.7 Million
10 Nov, 1999 28.73 28.75 27.82 28.37 144.04 Million
09 Nov, 1999 28.99 29.14 27.5 28.63 272.35 Million
08 Nov, 1999 27.38 29.88 26.5 29.06 470.01 Million
05 Nov, 1999 30.0 30.24 26.88 28.25 616.36 Million
04 Nov, 1999 27.74 29.93 27.74 29.18 1.26 Billion