NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 36.5 39.55 36.5 39.07 309.88 Million
01 Dec, 1999 34.63 36.86 34.63 36.38 223.53 Million
30 Nov, 1999 37.01 37.63 34.63 34.63 313.24 Million
29 Nov, 1999 38.14 38.62 36.0 36.86 298.03 Million
26 Nov, 1999 38.14 38.5 37.01 38.26 69.59 Million
24 Nov, 1999 39.55 40.01 35.57 38.5 406.84 Million
23 Nov, 1999 38.45 40.18 37.99 39.74 553.24 Million
22 Nov, 1999 43.97 43.99 40.25 42.82 554.92 Million
19 Nov, 1999 40.13 44.38 40.01 42.86 2.16 Billion
18 Nov, 1999 36.43 36.74 35.5 35.81 235.96 Million