NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 36.19 36.74 35.62 35.76 132.57 Million
15 Dec, 1999 36.94 37.13 35.14 36.0 205.96 Million
14 Dec, 1999 37.87 38.81 36.82 37.18 273.88 Million
13 Dec, 1999 37.51 38.81 37.01 37.82 183.83 Million
10 Dec, 1999 39.07 39.24 37.25 37.94 98.3 Million
09 Dec, 1999 39.5 40.51 37.01 38.38 214.94 Million
08 Dec, 1999 37.75 39.94 37.63 39.55 201.69 Million
07 Dec, 1999 39.5 39.55 36.38 37.87 186.38 Million
06 Dec, 1999 38.26 39.38 38.26 39.19 178.6 Million
03 Dec, 1999 39.43 40.13 37.63 38.14 342.76 Million