NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 42.74 45.7 42.62 43.94 604.55 Million
13 Jan, 2000 40.37 42.5 39.86 42.12 132.19 Million
12 Jan, 2000 41.5 41.57 39.86 40.44 123.55 Million
11 Jan, 2000 43.01 43.51 41.5 41.5 148.12 Million
10 Jan, 2000 42.0 45.0 41.26 43.25 239.85 Million
07 Jan, 2000 40.99 42.31 40.37 41.88 71.18 Million
06 Jan, 2000 44.06 44.06 39.5 41.18 120.47 Million
05 Jan, 2000 44.26 45.0 43.44 44.06 188.35 Million
04 Jan, 2000 46.01 46.13 43.25 45.55 300.47 Million
03 Jan, 2000 47.26 47.62 44.14 46.82 300.91 Million