NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 37.56 38.38 34.99 37.06 182.39 Million
28 Jan, 2000 37.99 38.26 35.88 37.37 194.44 Million
27 Jan, 2000 40.94 40.94 37.01 38.5 458.2 Million
26 Jan, 2000 42.38 43.51 39.86 40.63 232.46 Million
25 Jan, 2000 42.94 43.37 40.99 42.38 237.11 Million
24 Jan, 2000 46.01 46.18 42.5 42.74 256.94 Million
21 Jan, 2000 45.12 45.31 43.63 44.76 544.27 Million
20 Jan, 2000 45.74 48.24 44.88 45.24 179.56 Million
19 Jan, 2000 46.01 46.01 45.0 45.38 164.68 Million
18 Jan, 2000 44.5 46.01 42.5 45.82 261.45 Million