NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 50.14 58.01 49.63 58.01 650.11 Million
11 Feb, 2000 51.7 51.74 46.37 49.99 423.79 Million
10 Feb, 2000 43.37 49.99 43.37 49.25 970.03 Million
09 Feb, 2000 41.38 42.07 40.82 40.87 589.05 Million
08 Feb, 2000 39.0 41.26 37.99 39.86 468.81 Million
07 Feb, 2000 40.75 40.75 37.99 38.06 217.48 Million
04 Feb, 2000 40.87 40.87 39.74 40.56 123.69 Million
03 Feb, 2000 40.25 41.06 39.38 39.62 108.23 Million
02 Feb, 2000 38.14 39.74 37.94 39.0 149.03 Million
01 Feb, 2000 37.13 38.26 35.76 37.94 92.97 Million