NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 148.44 148.44 108.0 110.14 1.56 Billion
13 Mar, 2000 106.99 150.0 106.01 149.26 2.41 Billion
10 Mar, 2000 105.5 145.01 104.76 118.01 2.16 Billion
09 Mar, 2000 85.01 108.0 84.74 100.3 953.9 Million
08 Mar, 2000 83.26 84.74 77.26 84.0 668.73 Million
07 Mar, 2000 75.0 87.24 71.76 83.3 1.95 Billion
06 Mar, 2000 59.26 63.74 58.01 58.51 430.7 Million
03 Mar, 2000 58.01 59.5 57.5 58.87 273.69 Million
02 Mar, 2000 62.62 62.62 57.74 57.94 191.03 Million
01 Mar, 2000 64.01 64.01 61.13 62.14 383.56 Million