NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 86.98 94.99 79.99 87.94 457.58 Million
10 Apr, 2000 104.3 110.38 91.56 93.5 395.27 Million
07 Apr, 2000 100.75 105.0 96.5 102.55 318.57 Million
06 Apr, 2000 95.93 100.82 91.37 95.93 404.54 Million
05 Apr, 2000 75.74 97.51 71.88 91.68 639.59 Million
04 Apr, 2000 82.01 83.38 57.0 75.0 513.79 Million
03 Apr, 2000 83.71 84.0 75.7 77.88 329.95 Million
31 Mar, 2000 79.92 87.86 78.5 84.48 962.97 Million
30 Mar, 2000 73.01 81.74 70.51 74.81 361.91 Million
29 Mar, 2000 80.88 82.75 72.0 75.24 469.43 Million