NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 86.62 86.69 78.12 78.86 274.07 Million
09 May, 2000 90.24 91.01 85.01 87.5 176.83 Million
08 May, 2000 89.76 93.0 88.63 88.75 185.13 Million
05 May, 2000 87.7 94.25 86.5 92.14 170.59 Million
04 May, 2000 86.81 91.75 86.06 88.06 241.15 Million
03 May, 2000 87.86 90.74 79.99 87.0 329.18 Million
02 May, 2000 91.99 97.37 85.87 88.44 233.99 Million
01 May, 2000 92.5 94.51 89.81 91.99 119.42 Million
28 Apr, 2000 92.45 96.0 89.14 89.14 178.65 Million
27 Apr, 2000 78.5 91.87 78.07 91.01 280.99 Million