NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 107.76 109.51 92.26 106.51 739.63 Million
23 May, 2000 106.01 117.94 104.26 107.88 778.51 Million
22 May, 2000 100.99 108.74 92.06 108.74 517.15 Million
19 May, 2000 100.01 105.5 99.24 102.12 521.18 Million
18 May, 2000 111.12 112.94 102.31 103.01 509.9 Million
17 May, 2000 99.0 114.62 98.93 110.5 1.29 Billion
16 May, 2000 88.99 96.7 88.01 94.01 366.43 Million
15 May, 2000 79.37 86.62 75.5 85.25 282.09 Million
12 May, 2000 84.5 88.99 79.75 79.75 187.82 Million
11 May, 2000 79.99 83.69 78.94 82.25 245.9 Million