NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 90.94 93.0 84.0 84.12 254.11 Million
25 Apr, 2000 80.06 87.5 79.87 85.01 249.69 Million
24 Apr, 2000 76.01 79.37 72.62 76.63 205.96 Million
20 Apr, 2000 83.26 84.82 79.51 80.62 153.93 Million
19 Apr, 2000 87.82 88.99 79.99 81.07 278.3 Million
18 Apr, 2000 79.58 89.76 77.26 85.13 477.5 Million
17 Apr, 2000 63.0 75.0 63.0 72.31 294.09 Million
14 Apr, 2000 70.63 76.06 65.5 68.81 421.91 Million
13 Apr, 2000 79.44 82.25 74.14 75.43 313.19 Million
12 Apr, 2000 88.06 90.0 78.5 78.82 313.43 Million