NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 84.07 85.01 79.01 80.57 393.31 Million
27 Mar, 2000 93.0 96.0 86.26 87.07 388.94 Million
24 Mar, 2000 96.62 100.99 90.0 93.19 231.59 Million
23 Mar, 2000 94.68 102.5 94.51 97.25 309.4 Million
22 Mar, 2000 95.62 98.5 94.01 95.57 230.59 Million
21 Mar, 2000 100.01 100.87 87.0 94.87 536.63 Million
20 Mar, 2000 103.82 107.14 96.62 99.82 365.27 Million
17 Mar, 2000 91.99 106.99 91.99 99.86 557.18 Million
16 Mar, 2000 109.01 112.75 92.62 94.18 749.9 Million
15 Mar, 2000 118.01 121.06 102.0 105.62 995.32 Million