NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 60.38 64.75 60.38 64.01 306.04 Million
28 Feb, 2000 60.86 61.51 59.76 60.74 517.87 Million
25 Feb, 2000 65.3 65.3 58.51 61.18 278.73 Million
24 Feb, 2000 66.24 66.7 62.5 65.26 244.31 Million
23 Feb, 2000 64.75 66.55 63.94 65.88 511.39 Million
22 Feb, 2000 65.26 66.12 63.0 65.5 542.49 Million
18 Feb, 2000 59.5 68.26 59.06 67.37 960.86 Million
17 Feb, 2000 58.25 60.74 57.38 60.38 535.77 Million
16 Feb, 2000 56.38 60.24 55.75 58.32 1.01 Billion
15 Feb, 2000 58.13 58.18 53.38 55.75 450.47 Million