NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 125.14 125.26 118.01 122.93 460.7 Million
07 Jun, 2000 126.74 127.82 120.12 121.99 332.35 Million
06 Jun, 2000 134.88 139.87 127.01 127.68 375.88 Million
05 Jun, 2000 131.38 141.0 126.12 134.4 491.9 Million
02 Jun, 2000 119.76 133.01 119.76 131.57 591.93 Million
01 Jun, 2000 117.5 118.56 114.38 117.31 418.79 Million
31 May, 2000 109.51 115.99 109.51 114.12 469.53 Million
30 May, 2000 108.38 112.63 107.88 109.87 303.64 Million
26 May, 2000 105.53 108.43 99.0 105.53 183.5 Million
25 May, 2000 108.07 114.5 103.68 105.0 569.18 Million