NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 60.0 61.0 57.0 58.19 346.55 Million
06 Jul, 2000 54.62 59.88 53.32 57.88 603.79 Million
05 Jul, 2000 60.88 61.0 52.75 54.56 777.93 Million
03 Jul, 2000 64.0 66.0 60.5 61.13 232.65 Million
30 Jun, 2000 61.38 64.62 58.38 63.56 1.2 Billion
29 Jun, 2000 67.31 67.31 57.5 58.62 1.18 Billion
28 Jun, 2000 72.76 75.5 66.5 68.5 586.15 Million
27 Jun, 2000 82.25 83.63 69.06 71.26 604.24 Million
26 Jun, 2000 151.01 166.87 148.63 165.94 617.99 Million
23 Jun, 2000 159.12 161.14 148.01 148.06 607.39 Million