NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 64.13 65.0 62.75 63.76 194.78 Million
03 Aug, 2000 54.0 64.0 54.0 62.63 368.66 Million
02 Aug, 2000 58.0 60.97 57.06 60.0 345.43 Million
01 Aug, 2000 60.0 60.5 58.38 58.81 350.61 Million
31 Jul, 2000 57.0 60.12 54.0 60.0 371.23 Million
28 Jul, 2000 53.0 57.94 50.0 54.0 512.66 Million
27 Jul, 2000 55.0 55.75 52.0 52.75 331.55 Million
26 Jul, 2000 61.38 61.38 55.13 56.81 380.03 Million
25 Jul, 2000 64.75 65.26 61.25 61.38 335.3 Million
24 Jul, 2000 69.76 70.25 61.0 63.76 281.08 Million