NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 81.0 81.76 78.62 79.5 204.14 Million
31 Aug, 2000 79.69 82.5 78.12 79.38 388.89 Million
30 Aug, 2000 76.93 79.56 76.13 78.5 178.07 Million
29 Aug, 2000 78.31 78.5 77.0 77.81 149.37 Million
28 Aug, 2000 75.37 79.0 74.5 78.0 189.26 Million
25 Aug, 2000 76.13 77.75 74.63 75.0 153.04 Million
24 Aug, 2000 74.5 77.69 73.13 76.93 332.61 Million
23 Aug, 2000 69.68 75.06 68.26 74.94 352.72 Million
22 Aug, 2000 74.12 75.76 70.13 70.81 658.82 Million
21 Aug, 2000 79.81 81.19 77.0 78.19 462.26 Million