NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 83.0 86.26 77.88 79.93 340.58 Million
29 Sep, 2000 81.88 85.0 80.5 81.88 373.87 Million
28 Sep, 2000 81.0 84.76 79.0 84.25 333.81 Million
27 Sep, 2000 76.87 85.38 76.87 81.76 676.12 Million
26 Sep, 2000 76.5 78.37 73.0 77.5 337.34 Million
25 Sep, 2000 72.82 76.75 72.25 75.68 467.56 Million
22 Sep, 2000 62.57 71.5 62.5 70.62 387.26 Million
21 Sep, 2000 67.07 70.93 67.0 69.42 346.79 Million
20 Sep, 2000 66.94 68.26 65.5 66.56 227.56 Million
19 Sep, 2000 63.68 69.0 63.0 68.81 301.1 Million