NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 65.12 65.12 62.12 63.62 339.21 Million
13 Oct, 2000 63.06 67.0 62.39 65.12 578.97 Million
12 Oct, 2000 66.62 70.5 62.0 62.63 401.61 Million
11 Oct, 2000 60.68 68.75 58.25 65.18 535.77 Million
10 Oct, 2000 67.0 70.38 64.0 64.62 415.94 Million
09 Oct, 2000 66.68 71.0 62.0 69.94 665.25 Million
06 Oct, 2000 73.19 73.69 67.44 68.44 1.02 Billion
05 Oct, 2000 75.31 75.31 71.44 73.0 525.04 Million
04 Oct, 2000 73.62 76.0 72.62 74.75 419.56 Million
03 Oct, 2000 80.38 81.0 75.0 75.62 300.26 Million